USD 2.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.71 | 1.71 | 1.7 | 1.7 | 1051.00 |
13 Oct, 2023 | 1.67 | 1.7 | 1.67 | 1.7 | 4505.00 |
12 Oct, 2023 | 1.7 | 1.7 | 1.65 | 1.69 | 6675.00 |
11 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 290.00 |
10 Oct, 2023 | 1.67 | 1.73 | 1.67 | 1.69 | 13.64 Thousand |
09 Oct, 2023 | 1.66 | 1.72 | 1.66 | 1.7 | 5550.00 |
06 Oct, 2023 | 1.65 | 1.66 | 1.65 | 1.66 | 2400.00 |
05 Oct, 2023 | 1.63 | 1.66 | 1.61 | 1.64 | 6525.00 |
04 Oct, 2023 | 1.57 | 1.62 | 1.57 | 1.62 | 5911.00 |
03 Oct, 2023 | 1.63 | 1.66 | 1.58 | 1.61 | 25.38 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH