USD 2.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
24 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
23 Oct, 2023 | 1.76 | 1.78 | 1.75 | 1.76 | 5145.00 |
20 Oct, 2023 | 1.74 | 1.76 | 1.73 | 1.76 | 4020.00 |
19 Oct, 2023 | 1.71 | 1.73 | 1.71 | 1.73 | 900.00 |
18 Oct, 2023 | 1.71 | 1.75 | 1.71 | 1.75 | 301.00 |
17 Oct, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 700.00 |
16 Oct, 2023 | 1.71 | 1.71 | 1.7 | 1.7 | 1051.00 |
13 Oct, 2023 | 1.67 | 1.7 | 1.67 | 1.7 | 4505.00 |
12 Oct, 2023 | 1.7 | 1.7 | 1.65 | 1.69 | 6675.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH