USD 2.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.43 | 1.5 | 1.4 | 1.4 | 27.68 Thousand |
15 Nov, 2023 | 1.38 | 1.43 | 1.38 | 1.41 | 36.87 Thousand |
14 Nov, 2023 | 1.34 | 1.39 | 1.34 | 1.38 | 6150.00 |
13 Nov, 2023 | 1.31 | 1.36 | 1.31 | 1.34 | 15.8 Thousand |
10 Nov, 2023 | 1.31 | 1.32 | 1.31 | 1.32 | 2780.00 |
09 Nov, 2023 | 1.29 | 1.31 | 1.29 | 1.29 | 7850.00 |
08 Nov, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 500.00 |
07 Nov, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 13.57 Thousand |
06 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1537.00 |
03 Nov, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 19.52 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH