Genix Pharmaceuticals Corporation (GENPF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.03 0.04 0.03 0.04 139 Thousand
26 Jul, 2024 0.03 0.04 0.03 0.04 139 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 139 Thousand
17 Apr, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
27 Feb, 2024 0.02 0.02 0.02 0.02 -
26 Feb, 2024 0.02 0.02 0.02 0.02 -
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.02 0.02 0.02 -
21 Feb, 2024 0.02 0.02 0.02 0.02 -