Genix Pharmaceuticals Corporation (GENPF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.01 0.01 0.01 0.01 -
24 Jan, 2024 0.01 0.01 0.01 0.01 -
23 Jan, 2024 0.01 0.01 0.01 0.01 -
22 Jan, 2024 0.01 0.01 0.01 0.01 -
19 Jan, 2024 0.01 0.01 0.01 0.01 -
18 Jan, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2023 0.02 0.02 0.01 0.01 38 Thousand
20 Dec, 2023 0.02 0.02 0.02 0.02 10 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 600.00