USD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1200.00 |
17 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1000.00 |
16 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 40.00 |
13 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 87.4 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.26 | 0.27 | 196.93 Thousand |
11 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 125.9 Thousand |
10 Jun, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 91.5 Thousand |
09 Jun, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 264 Thousand |
06 Jun, 2025 | 0.27 | 0.34 | 0.27 | 0.32 | 447.7 Thousand |
05 Jun, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 79.22 Thousand |
EIFZF
USEG
PBRX
PHI
RJKAF
SJRNF