USD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 16.5 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
10 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 765.00 |
09 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1500.00 |
06 Jun, 2025 | 0.27 | 0.34 | 0.27 | 0.32 | 447.7 Thousand |
05 Jun, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 79.22 Thousand |
04 Jun, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 55.5 Thousand |
03 Jun, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 74.6 Thousand |
02 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 93.33 Thousand |
30 May, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 150 Thousand |
EIFZF
USEG
PBRX
PHI
RJKAF
SJRNF