Gemxx Corp. (GEMZ)

USD 0.01

(-11.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
07 Aug, 2024 0.02 0.03 0.02 0.03 10.77 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 200 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 175 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 3000.00
26 Jul, 2024 0.02 0.02 0.02 0.02 20 Thousand