Gemxx Corp. (GEMZ)

USD 0.01

(-11.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 4252.00
01 Oct, 2024 0.01 0.01 0.01 0.01 4252.00
30 Sep, 2024 0.01 0.01 0.01 0.01 4252.00
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 4252.00
25 Sep, 2024 0.01 0.01 0.01 0.01 1019.00
24 Sep, 2024 0.02 0.02 0.02 0.02 4252.00
23 Sep, 2024 0.01 0.01 0.01 0.01 8746.00