Geely Automobile Holdings Limited (GELYY)

USD 43.39

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.45 39.74 39.41 39.74 6607.00
23 Dec, 2024 38.89 39.06 38.53 39.04 10.9 Thousand
20 Dec, 2024 39.15 39.67 39.12 39.53 21.2 Thousand
19 Dec, 2024 38.29 39.94 38.29 39.46 10.3 Thousand
18 Dec, 2024 39.7 41.93 39.45 39.56 12 Thousand
17 Dec, 2024 38.7 39.47 38.7 39.24 14.6 Thousand
16 Dec, 2024 38.76 39.0 38.67 38.71 11.02 Thousand
13 Dec, 2024 40.83 40.83 39.01 39.19 11.51 Thousand
12 Dec, 2024 40.91 41.02 40.62 40.78 29.1 Thousand
11 Dec, 2024 40.59 40.77 40.46 40.71 31.9 Thousand