Genting Berhad (GEBHF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.97 0.97 0.97 0.97 2800.00
18 Oct, 2024 0.97 0.97 0.97 0.97 -
17 Oct, 2024 0.97 0.97 0.97 0.97 -
16 Oct, 2024 0.97 0.97 0.97 0.97 -
15 Oct, 2024 0.97 0.97 0.97 0.97 1.00
14 Oct, 2024 0.97 0.97 0.97 0.97 -
11 Oct, 2024 0.97 0.97 0.97 0.97 -
10 Oct, 2024 0.97 0.97 0.97 0.97 1.00
09 Oct, 2024 0.97 0.97 0.97 0.97 1.00
08 Oct, 2024 0.97 0.97 0.97 0.97 -