Genting Berhad (GEBHF)

USD 0.7

(8.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.64 0.64 0.64 0.64 -
09 Apr, 2025 0.64 0.64 0.64 0.64 -
08 Apr, 2025 0.64 0.64 0.64 0.64 200.00
07 Apr, 2025 0.68 0.68 0.68 0.68 220.00
04 Apr, 2025 0.8 0.8 0.8 0.8 -
03 Apr, 2025 0.8 0.8 0.8 0.8 -
02 Apr, 2025 0.8 0.8 0.8 0.8 -
01 Apr, 2025 0.8 0.8 0.8 0.8 -
31 Mar, 2025 0.8 0.8 0.8 0.8 -
28 Mar, 2025 0.8 0.8 0.8 0.8 -