USD 0.7
(8.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
09 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
08 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 200.00 |
07 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 220.00 |
04 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
03 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
02 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
01 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
31 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
28 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
AMZN
3002
SBGSF
CCFN
QNT
BREJY