Genting Berhad (GEBHF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.8 0.8 0.8 0.8 -
07 Aug, 2024 0.8 0.8 0.8 0.8 -
06 Aug, 2024 0.8 0.8 0.8 0.8 -
05 Aug, 2024 0.8 0.8 0.8 0.8 -
02 Aug, 2024 0.8 0.8 0.8 0.8 -
01 Aug, 2024 0.8 0.8 0.8 0.8 -
31 Jul, 2024 0.8 0.8 0.8 0.8 -
30 Jul, 2024 0.8 0.8 0.8 0.8 -
29 Jul, 2024 0.84 0.84 0.8 0.8 1000.00
26 Jul, 2024 1.0 1.0 1.0 1.0 -