Genting Berhad (GEBHF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.96 0.96 0.96 0.96 -
21 Aug, 2024 0.96 0.96 0.96 0.96 -
20 Aug, 2024 0.96 0.96 0.96 0.96 -
19 Aug, 2024 0.96 0.96 0.96 0.96 13 Thousand
16 Aug, 2024 0.96 0.96 0.96 0.96 -
15 Aug, 2024 0.96 0.96 0.96 0.96 900.00
14 Aug, 2024 0.8 0.8 0.8 0.8 -
13 Aug, 2024 0.8 0.8 0.8 0.8 -
12 Aug, 2024 0.8 0.8 0.8 0.8 -
09 Aug, 2024 0.8 0.8 0.8 0.8 -