Great Eagle Holdings Limited (GEAHF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3222.00 |
| 08 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3222.00 |
| 07 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3222.00 |
| 04 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 03 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3222.00 |
| 02 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3222.00 |
| 01 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3222.00 |
| 30 Sep, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3222.00 |
| 27 Sep, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 26 Sep, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
7084
FRM
ASBRF
7133
BLR
EGMLF