Great Eagle Holdings Limited (GEAHF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.58 1.58 1.58 1.58 -
07 Nov, 2023 1.58 1.58 1.58 1.58 -
06 Nov, 2023 1.58 1.58 1.58 1.58 -
03 Nov, 2023 1.58 1.58 1.58 1.58 -
02 Nov, 2023 1.58 1.58 1.58 1.58 -
01 Nov, 2023 1.58 1.58 1.58 1.58 -
31 Oct, 2023 1.58 1.58 1.58 1.58 -
30 Oct, 2023 1.58 1.64 1.58 1.58 1210.00
27 Oct, 2023 1.58 1.58 1.58 1.58 -
26 Oct, 2023 1.6 1.6 1.58 1.58 500.00