Great Eagle Holdings Limited (GEAHF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.65 1.65 1.65 1.65 200.00
15 May, 2024 1.55 1.55 1.55 1.55 -
14 May, 2024 1.55 1.55 1.55 1.55 -
13 May, 2024 1.55 1.55 1.55 1.55 -
10 May, 2024 1.55 1.55 1.55 1.55 900.00
09 May, 2024 1.54 1.54 1.54 1.54 -
08 May, 2024 1.59 1.59 1.54 1.54 5100.00
07 May, 2024 1.6 1.6 1.6 1.6 -
06 May, 2024 1.6 1.6 1.6 1.6 -
03 May, 2024 1.6 1.6 1.6 1.6 -