Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.54 | 1.75 | 1.54 | 1.64 | 34.4 Thousand |
| 06 Dec, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 18.1 Thousand |
| 05 Dec, 2024 | 1.5 | 1.75 | 1.5 | 1.75 | 6800.00 |
| 04 Dec, 2024 | 1.45 | 1.67 | 1.45 | 1.67 | 19.3 Thousand |
| 03 Dec, 2024 | 1.58 | 1.65 | 1.45 | 1.6 | 78.9 Thousand |
| 02 Dec, 2024 | 1.65 | 1.65 | 1.35 | 1.48 | 26.3 Thousand |
| 29 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 8400.00 |
| 27 Nov, 2024 | 1.45 | 1.51 | 1.25 | 1.5 | 152.32 Thousand |
| 26 Nov, 2024 | 1.9 | 2.18 | 1.09 | 1.38 | 185.4 Thousand |
| 25 Nov, 2024 | 2.05 | 2.05 | 1.85 | 1.9 | 10.1 Thousand |
GRKZF
2206
1799
7366
STK
LAND