USD 0.4
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2000.00 |
12 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 500.00 |
11 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 30.5 Thousand |
10 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 5000.00 |
09 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2500.00 |
06 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 75.03 Thousand |
05 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 186.9 Thousand |
04 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 137.1 Thousand |
03 Jun, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 234.34 Thousand |
02 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 11 Thousand |
SILLF
300882
FUIG
DIGIA
1132
FERG