USD 0.4
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 93.3 Thousand |
12 Jun, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 195.32 Thousand |
11 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 132.7 Thousand |
10 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 36.9 Thousand |
09 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 583.42 Thousand |
06 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 75.03 Thousand |
05 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 186.9 Thousand |
04 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 137.1 Thousand |
03 Jun, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 234.34 Thousand |
02 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 11 Thousand |
SILLF
300882
FUIG
DIGIA
1132
FERG