USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.1 | 0.13 | 0.1 | 0.1 | 19.95 Thousand |
23 Oct, 2023 | 0.05 | 0.08 | 0.05 | 0.08 | 25.65 Thousand |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
18 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
17 Oct, 2023 | 0.08 | 0.08 | 0.01 | 0.01 | 983.00 |
16 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
VIR
VNNVF
NEFB
603682
CHAMBLFERT
600796