USD 0.0
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
04 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 28.05 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 20.45 Thousand |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 502.00 |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
26 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8272.00 |
25 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
22 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1800.00 |
UUSA
CABKA
UTSI
KSANF
DHINDIA
LMRMF