USD 0.0
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 29.11 Thousand |
30 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 23 Thousand |
29 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14 Thousand |
28 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 208.96 Thousand |
27 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 3254.00 |
24 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5289.00 |
21 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
20 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 19 Thousand |
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 9100.00 |
UUSA
CABKA
UTSI
KSANF
DHINDIA
LMRMF