PT Gudang Garam Tbk (GDNGY)

USD 2.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.45 6.45 6.45 6.45 100.00
12 Oct, 2023 6.45 6.45 6.45 6.45 -
11 Oct, 2023 6.45 6.45 6.45 6.45 -
10 Oct, 2023 6.45 6.45 6.45 6.45 -
09 Oct, 2023 6.45 6.45 6.45 6.45 -
06 Oct, 2023 6.29 6.45 6.29 6.45 1163.00
05 Oct, 2023 6.24 6.24 6.24 6.24 100.00
04 Oct, 2023 6.24 6.24 6.24 6.24 2405.00
03 Oct, 2023 6.63 6.63 6.63 6.63 -
02 Oct, 2023 6.63 6.63 6.63 6.63 -