GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Nov, 2024 | 25.99 | 26.0 | 25.99 | 26.0 | 2013.00 |
| 04 Nov, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | - |
| 01 Nov, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | - |
| 31 Oct, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | - |
CMAX
3969
2018
605111
1785
2997