GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 05 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 100.00 |
| 04 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 03 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 02 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 29 Nov, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 28 Nov, 2024 | 25.98 | 25.98 | 25.84 | 25.84 | 200.00 |
| 27 Nov, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 200.00 |
| 26 Nov, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 200.00 |
| 25 Nov, 2024 | 26.0 | 26.0 | 25.84 | 25.84 | 5546.00 |
CMAX
3969
2018
605111
1785
2997