GDI Integrated Facility Services Inc. (GDIFF)

USD 25.53

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 27.26 27.26 27.26 27.26 -
03 Jan, 2024 27.26 27.26 27.26 27.26 -
02 Jan, 2024 27.26 27.26 27.26 27.26 -
29 Dec, 2023 27.26 27.26 27.26 27.26 284.00
28 Dec, 2023 27.57 27.57 27.57 27.57 -
27 Dec, 2023 27.57 27.57 27.57 27.57 -
26 Dec, 2023 27.57 27.57 27.57 27.57 -
22 Dec, 2023 27.57 27.57 27.57 27.57 -
21 Dec, 2023 27.62 28.07 27.5 27.57 1260.00
20 Dec, 2023 27.64 27.64 27.64 27.64 -