GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 08 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 05 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 04 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 03 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 02 Jan, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 29 Dec, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 284.00 |
| 28 Dec, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 27 Dec, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 26 Dec, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | - |
CMAX
3969
2018
605111
1785
2997