Goodfood Market Corp. (GDDFF)

USD 0.11

(-15.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.33 0.33 0.33 0.33 5500.00
03 Dec, 2024 0.33 0.33 0.33 0.33 -
02 Dec, 2024 0.33 0.33 0.33 0.33 5500.00
29 Nov, 2024 0.34 0.34 0.34 0.34 5500.00
27 Nov, 2024 0.33 0.33 0.33 0.33 -
26 Nov, 2024 0.33 0.33 0.33 0.33 19.71 Thousand
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -
21 Nov, 2024 0.36 0.36 0.36 0.36 2500.00
20 Nov, 2024 0.36 0.36 0.36 0.36 2500.00