GCC, S.A.B. de C.V. (GCWOF)
USD 9.21
(0.0%)
USD 9.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 10 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 09 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 08 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 07 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 06 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 03 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 02 May, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 7123.00 |
| 01 May, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 30 Apr, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | - |
BLUECHIP
LOT
TOPP
LLOYDSENGG
SFTR
1428