GCC, S.A.B. de C.V. (GCWOF)
USD 8.76
(-4.26%)
USD 8.76
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 01 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 25 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
BLUECHIP
LOT
TOPP
LLOYDSENGG
SFTR
1428