Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2500.00 |
| 04 Apr, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 03 Apr, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 219.00 |
| 02 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 01 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3