Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)

USD 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.37 6.37 6.37 6.37 -
01 Nov, 2024 6.37 6.37 6.37 6.37 -
31 Oct, 2024 6.37 6.37 6.37 6.37 8000.00
30 Oct, 2024 6.35 6.35 6.35 6.35 129.00
29 Oct, 2024 6.75 6.75 6.75 6.75 -
28 Oct, 2024 6.75 6.75 6.75 6.75 -
25 Oct, 2024 6.75 6.75 6.75 6.75 -
24 Oct, 2024 6.75 6.75 6.75 6.75 100.00
23 Oct, 2024 6.97 6.97 6.97 6.97 -
22 Oct, 2024 6.94 6.97 6.94 6.97 795.00