USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 6400.00 |
26 Mar, 2025 | 0.43 | 0.51 | 0.43 | 0.51 | 32.34 Thousand |
25 Mar, 2025 | 0.65 | 0.65 | 0.45 | 0.45 | 51.62 Thousand |
24 Mar, 2025 | 0.7 | 0.77 | 0.58 | 0.58 | 86.52 Thousand |
21 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 3000.00 |
20 Mar, 2025 | 0.7 | 0.71 | 0.67 | 0.7 | 7380.00 |
19 Mar, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 549.00 |
18 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3061.00 |
17 Mar, 2025 | 0.7 | 0.76 | 0.7 | 0.76 | 3061.00 |
14 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 292.00 |
AXN
TETE
CIA
KDDL
S7MB
6133