USD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.92 | 0.92 | 0.89 | 0.91 | 3180.00 |
25 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
22 Nov, 2024 | 0.89 | 0.9 | 0.88 | 0.9 | 6544.00 |
21 Nov, 2024 | 0.87 | 0.9 | 0.87 | 0.87 | 8452.00 |
20 Nov, 2024 | 0.87 | 0.9 | 0.87 | 0.87 | 12.81 Thousand |
19 Nov, 2024 | 0.9 | 0.9 | 0.87 | 0.88 | 3186.00 |
18 Nov, 2024 | 0.87 | 0.89 | 0.87 | 0.87 | 8713.00 |
15 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 500.00 |
14 Nov, 2024 | 0.87 | 0.99 | 0.87 | 0.98 | 3295.00 |
13 Nov, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 2000.00 |
AXN
TETE
CIA
KDDL
S7MB
6133