Global Clean Energy Holdings, Inc. (GCEH)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 0.95 | 0.98 | 0.94 | 0.97 | 18.85 Thousand |
| 20 Feb, 2024 | 0.95 | 0.99 | 0.95 | 0.97 | 2695.00 |
| 16 Feb, 2024 | 0.95 | 1.0 | 0.93 | 0.99 | 47.03 Thousand |
| 15 Feb, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 6699.00 |
| 14 Feb, 2024 | 0.99 | 1.04 | 0.98 | 0.98 | 28.4 Thousand |
| 13 Feb, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 140.00 |
| 12 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 2806.00 |
| 09 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 250.00 |
| 08 Feb, 2024 | 0.95 | 0.98 | 0.95 | 0.98 | 14.3 Thousand |
| 07 Feb, 2024 | 0.98 | 0.98 | 0.91 | 0.91 | 3171.00 |
AXN
TETE
CIA
KDDL
S7MB
6133