Global Clean Energy Holdings, Inc. (GCEH)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.91 0.92 0.91 0.92 6108.00
04 Jun, 2024 0.94 0.94 0.92 0.92 8625.00
03 Jun, 2024 0.92 0.94 0.92 0.94 14.22 Thousand
31 May, 2024 0.92 0.92 0.91 0.92 10.94 Thousand
30 May, 2024 0.92 0.92 0.92 0.92 2307.00
29 May, 2024 0.92 0.92 0.92 0.92 15.78 Thousand
28 May, 2024 0.95 0.95 0.91 0.92 1870.00
24 May, 2024 0.84 0.95 0.84 0.95 6510.00
23 May, 2024 0.91 0.94 0.85 0.94 50.97 Thousand
22 May, 2024 0.92 0.93 0.9 0.9 3964.00