USD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.41 | 0.43 | 0.39 | 0.43 | 12.19 Thousand |
16 Sep, 2024 | 0.39 | 0.39 | 0.35 | 0.39 | 17.56 Thousand |
13 Sep, 2024 | 0.27 | 0.34 | 0.27 | 0.34 | 28.45 Thousand |
12 Sep, 2024 | 0.2 | 0.28 | 0.2 | 0.25 | 54.56 Thousand |
11 Sep, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 22.8 Thousand |
10 Sep, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30.95 Thousand |
09 Sep, 2024 | 0.21 | 0.21 | 0.17 | 0.17 | 48.14 Thousand |
06 Sep, 2024 | 0.28 | 0.29 | 0.18 | 0.18 | 84.37 Thousand |
05 Sep, 2024 | 0.3 | 0.3 | 0.25 | 0.28 | 39.58 Thousand |
04 Sep, 2024 | 0.35 | 0.35 | 0.27 | 0.27 | 78.34 Thousand |
AXN
TETE
CIA
KDDL
S7MB
6133