Gold Bull Resources Corp. (GBRCF)

USD 0.37

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.33 0.33 0.33 0.33 505.00
10 Jul, 2024 0.38 0.38 0.38 0.38 -
09 Jul, 2024 0.38 0.38 0.38 0.38 -
08 Jul, 2024 0.38 0.38 0.38 0.38 -
05 Jul, 2024 0.38 0.38 0.38 0.38 -
03 Jul, 2024 0.38 0.38 0.38 0.38 -
02 Jul, 2024 0.38 0.38 0.38 0.38 2500.00
01 Jul, 2024 0.35 0.35 0.33 0.33 4000.00
28 Jun, 2024 0.38 0.38 0.38 0.38 -
27 Jun, 2024 0.38 0.38 0.38 0.38 -