USD 44.28
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 44.05 | 44.09 | 43.12 | 43.34 | 19.47 Thousand |
13 Oct, 2023 | 42.3 | 45.03 | 42.26 | 43.18 | 60.84 Thousand |
12 Oct, 2023 | 42.65 | 44.73 | 42.65 | 43.0 | 21.76 Thousand |
11 Oct, 2023 | 42.09 | 43.0 | 42.09 | 42.75 | 25.02 Thousand |
10 Oct, 2023 | 40.34 | 42.33 | 40.34 | 41.97 | 64.52 Thousand |
09 Oct, 2023 | 38.76 | 40.9 | 38.76 | 40.33 | 24.03 Thousand |
06 Oct, 2023 | 38.7 | 40.04 | 37.68 | 39.76 | 28.77 Thousand |
05 Oct, 2023 | 39.18 | 39.18 | 37.83 | 38.63 | 20.22 Thousand |
04 Oct, 2023 | 40.22 | 40.25 | 39.38 | 40.04 | 14 Thousand |
03 Oct, 2023 | 41.92 | 42.83 | 39.8 | 40.04 | 17.65 Thousand |
QFG
RNT
SCHAEFFLER
ASTRON
BAJAJELEC
0164