USD 44.28
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 38.7 | 40.04 | 37.68 | 39.76 | 28.77 Thousand |
05 Oct, 2023 | 39.18 | 39.18 | 37.83 | 38.63 | 20.22 Thousand |
04 Oct, 2023 | 40.22 | 40.25 | 39.38 | 40.04 | 14 Thousand |
03 Oct, 2023 | 41.92 | 42.83 | 39.8 | 40.04 | 17.65 Thousand |
02 Oct, 2023 | 42.35 | 42.37 | 41.55 | 42.09 | 19.35 Thousand |
29 Sep, 2023 | 42.38 | 42.46 | 41.79 | 41.79 | 29.39 Thousand |
28 Sep, 2023 | 42.25 | 42.49 | 41.41 | 42.32 | 13.76 Thousand |
27 Sep, 2023 | 40.88 | 42.1 | 40.88 | 41.6 | 20.28 Thousand |
26 Sep, 2023 | 41.62 | 41.68 | 41.08 | 41.12 | 44.79 Thousand |
25 Sep, 2023 | 41.89 | 42.59 | 41.19 | 41.24 | 14.66 Thousand |
QFG
RNT
SCHAEFFLER
ASTRON
BAJAJELEC
0164