Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)

USD 44.28

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.57 46.01 45.57 45.84 226.00
11 Jun, 2025 48.6 48.6 48.6 48.6 70.00
10 Jun, 2025 47.89 47.89 47.89 47.89 4370.00
09 Jun, 2025 45.5 45.8 45.5 45.72 2237.00
06 Jun, 2025 44.16 45.45 44.16 45.45 12.53 Thousand
05 Jun, 2025 45.03 45.03 44.41 44.72 82.52 Thousand
04 Jun, 2025 47.48 47.48 44.42 44.9 26.5 Thousand
03 Jun, 2025 44.87 44.88 44.46 44.46 11.93 Thousand
02 Jun, 2025 43.88 45.24 43.7 44.78 14.23 Thousand
30 May, 2025 45.24 45.24 44.17 44.18 15.93 Thousand