Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)
USD 33.81
(-1.49%)
USD 33.81
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 54.62 | 54.62 | 53.5 | 53.66 | 12.2 Thousand |
| 07 Feb, 2024 | 55.19 | 55.61 | 54.27 | 55.6 | 28.3 Thousand |
| 06 Feb, 2024 | 53.3 | 54.83 | 52.17 | 54.3 | 18.7 Thousand |
| 05 Feb, 2024 | 52.05 | 53.72 | 52.05 | 52.14 | 22.1 Thousand |
| 02 Feb, 2024 | 51.25 | 53.14 | 51.25 | 52.91 | 38.8 Thousand |
| 01 Feb, 2024 | 51.2 | 52.0 | 51.1 | 51.62 | 17.12 Thousand |
| 31 Jan, 2024 | 50.5 | 51.28 | 49.9 | 50.82 | 39.5 Thousand |
| 30 Jan, 2024 | 50.63 | 51.81 | 49.73 | 51.58 | 23.7 Thousand |
| 29 Jan, 2024 | 50.59 | 50.59 | 49.5 | 49.54 | 186.2 Thousand |
| 26 Jan, 2024 | 49.5 | 50.13 | 49.35 | 49.88 | 191.2 Thousand |
QFG
RNT
SCHAEFFLER
ASTRON
BAJAJELEC
0164