Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)
USD 33.81
(-1.49%)
USD 33.81
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 52.01 | 52.51 | 51.1 | 51.1 | 11.42 Thousand |
| 17 May, 2024 | 52.7 | 53.37 | 52.6 | 52.62 | 45 Thousand |
| 16 May, 2024 | 52.23 | 53.17 | 52.23 | 52.83 | 8600.00 |
| 15 May, 2024 | 51.5 | 53.1 | 51.32 | 52.65 | 16.9 Thousand |
| 14 May, 2024 | 52.81 | 52.81 | 51.6 | 51.6 | 8238.00 |
| 13 May, 2024 | 52.97 | 53.3 | 52.32 | 53.3 | 12.1 Thousand |
| 10 May, 2024 | 52.43 | 52.7 | 52.21 | 52.25 | 8400.00 |
| 09 May, 2024 | 51.01 | 52.21 | 51.01 | 52.05 | 9300.00 |
| 08 May, 2024 | 51.0 | 51.86 | 50.49 | 51.86 | 14.3 Thousand |
| 07 May, 2024 | 50.91 | 51.72 | 50.9 | 50.98 | 15.9 Thousand |
QFG
RNT
SCHAEFFLER
ASTRON
BAJAJELEC
0164