USD 38.03
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 37.34 | 38.12 | 36.39 | 36.8 | 34.2 Thousand |
25 Sep, 2024 | 36.93 | 37.14 | 35.75 | 35.82 | 18.5 Thousand |
24 Sep, 2024 | 35.03 | 37.37 | 35.03 | 37.28 | 41.3 Thousand |
23 Sep, 2024 | 35.2 | 35.85 | 35.04 | 35.57 | 32.4 Thousand |
20 Sep, 2024 | 35.96 | 36.64 | 34.97 | 34.97 | 19.03 Thousand |
19 Sep, 2024 | 36.62 | 36.8 | 36.17 | 36.21 | 37.9 Thousand |
18 Sep, 2024 | 36.7 | 36.79 | 36.33 | 36.41 | 42.91 Thousand |
17 Sep, 2024 | 36.74 | 36.92 | 36.06 | 36.72 | 106.71 Thousand |
16 Sep, 2024 | 34.74 | 37.0 | 34.59 | 36.79 | 143.1 Thousand |
13 Sep, 2024 | 35.98 | 37.2 | 35.89 | 36.96 | 25.74 Thousand |
QFG
RNT
SCHAEFFLER
ASTRON
BAJAJELEC
0164