Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.51 16.51 16.51 16.51 112.00
01 Oct, 2024 16.39 16.39 16.39 16.39 -
30 Sep, 2024 16.22 16.29 16.22 16.29 1125.00
27 Sep, 2024 16.7 16.7 16.25 16.26 1620.00
26 Sep, 2024 16.65 16.7 16.61 16.66 6032.00
25 Sep, 2024 16.75 16.78 16.71 16.71 6966.00
24 Sep, 2024 16.74 16.84 16.74 16.84 469.00
23 Sep, 2024 16.73 16.73 16.7 16.71 2356.00
20 Sep, 2024 16.49 16.58 16.49 16.58 2020.00
19 Sep, 2024 17.75 17.75 16.3 16.3 3112.00