Gibson Energy Inc. (GBNXF)

USD 15.72

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.15 15.15 15.15 15.15 986.00
16 Nov, 2023 14.84 14.95 14.84 14.95 42.92 Thousand
15 Nov, 2023 15.28 15.3 15.23 15.29 37.8 Thousand
14 Nov, 2023 15.32 15.32 15.32 15.32 8033.00
13 Nov, 2023 15.19 15.19 15.19 15.19 -
10 Nov, 2023 15.19 15.19 15.19 15.19 -
09 Nov, 2023 15.19 15.19 15.19 15.19 20.78 Thousand
08 Nov, 2023 15.15 15.15 15.11 15.11 48.71 Thousand
07 Nov, 2023 15.18 15.18 15.17 15.17 42.04 Thousand
06 Nov, 2023 15.29 15.29 15.29 15.29 -