Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.28 15.3 15.22 15.25 35.56 Thousand
13 Feb, 2024 15.24 15.24 15.24 15.24 2913.00
12 Feb, 2024 15.57 15.6 15.57 15.6 2221.00
09 Feb, 2024 15.26 15.31 15.26 15.31 2408.00
08 Feb, 2024 15.19 15.25 15.17 15.25 2666.00
07 Feb, 2024 15.21 15.21 15.21 15.21 -
06 Feb, 2024 15.1 15.26 15.1 15.21 10.99 Thousand
05 Feb, 2024 15.66 15.66 15.25 15.25 11.47 Thousand
02 Feb, 2024 15.66 15.73 15.66 15.73 4696.00
01 Feb, 2024 16.09 16.11 16.0 16.0 21.17 Thousand