Global Pharmatech, Inc. (GBLP)

USD 0.2

(-28.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.35 0.35 0.35 0.35 1000.00
12 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.35 0.35 -
06 Aug, 2024 0.35 0.35 0.35 0.35 -
05 Aug, 2024 0.35 0.35 0.35 0.35 -
02 Aug, 2024 0.35 0.35 0.35 0.35 1000.00
01 Aug, 2024 0.35 0.35 0.35 0.35 -
31 Jul, 2024 0.35 0.35 0.35 0.35 -