USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
05 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
04 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
03 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
02 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
29 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
28 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
27 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
26 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
22 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CEAB3
6264
8570
CANB
DCSX
200550