Selectis Health, Inc. (GBCS)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Nov, 2023 | 3.04 | 3.5 | 3.04 | 3.12 | 8290.00 |
| 27 Nov, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 24 Nov, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 22 Nov, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 21 Nov, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
CEAB3
6264
8570
CANB
DCSX
200550