Selectis Health, Inc. (GBCS)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 103.00 |
| 03 Apr, 2024 | 1.5 | 2.0 | 1.4 | 2.0 | 8000.00 |
| 27 Mar, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 26 Mar, 2024 | 1.5 | 1.75 | 1.5 | 1.75 | 4968.00 |
| 22 Mar, 2024 | 2.0 | 2.0 | 1.75 | 1.75 | 2200.00 |
| 15 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 08 Mar, 2024 | 2.5 | 2.5 | 1.3 | 1.3 | 3154.00 |
| 05 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 04 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1122.00 |
| 27 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
CEAB3
6264
8570
CANB
DCSX
200550