USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 25.00 |
07 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 25.00 |
06 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 25.00 |
05 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
04 Nov, 2024 | 1.77 | 1.77 | 1.36 | 1.36 | 1700.00 |
01 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 300.00 |
31 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 750.00 |
30 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 750.00 |
29 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 800.00 |
28 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
CEAB3
6264
8570
CANB
DCSX
200550