Granada Gold Mine Inc. (GBBFF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
| 13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13 Thousand |
| 12 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 54 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7500.00 |
WINSOMBR
IBACR
0223
NOB
CEBUY
BIOF