Granada Gold Mine Inc. (GBBFF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.4 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 207.43 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
WINSOMBR
IBACR
0223
NOB
CEBUY
BIOF